Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:2235.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 178 | 2024-06-07 | - | - | - | - | - |
| 0.81 | 0.00 | - | 9 | 9 | 2024-06-13 | - | - | - | - | - |
| 0.23 | -0.33 | -58.93% | 3 | 68 | 2024-06-14 | - | - | - | - | - |
| 1.55 | 0.00 | - | 35 | 96 | 2024-06-28 | - | - | - | - | - |
| 3.00 | 0.00 | - | 9 | 13 | 2024-07-05 | - | - | - | - | - |
| 4.82 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 3.09 | -3.32 | -51.79% | 1 | 21 | 2024-07-19 | 133.60 | 0.00 | - | 10 | 10 |
| 9.40 | -1.90 | -16.81% | 1 | 23 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.